SPARX Group Co., Ltd. (8739.T)
JPY 1443.0
(0.56%)
JPY 1443.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1464.0 | 1465.0 | 1435.0 | 1446.0 | 14.4 Thousand |
| 22 May, 2025 | 1446.0 | 1455.0 | 1430.0 | 1447.0 | 37 Thousand |
| 21 May, 2025 | 1466.0 | 1473.0 | 1454.0 | 1459.0 | 21.3 Thousand |
| 20 May, 2025 | 1476.0 | 1494.0 | 1454.0 | 1455.0 | 30.4 Thousand |
| 19 May, 2025 | 1492.0 | 1501.0 | 1478.0 | 1481.0 | 18 Thousand |
| 16 May, 2025 | 1498.0 | 1506.0 | 1487.0 | 1492.0 | 25.7 Thousand |
| 15 May, 2025 | 1517.0 | 1542.0 | 1492.0 | 1492.0 | 56.5 Thousand |
| 14 May, 2025 | 1513.0 | 1537.0 | 1500.0 | 1529.0 | 25.8 Thousand |
| 13 May, 2025 | 1549.0 | 1549.0 | 1518.0 | 1521.0 | 32.7 Thousand |
| 12 May, 2025 | 1510.0 | 1548.0 | 1510.0 | 1525.0 | 45.4 Thousand |
MLIDS
CHANDRAP
KRISHNACAP
FELE
PDCO
001211