SPARX Group Co., Ltd. (8739.T)

JPY 1496.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1434.0 1469.0 1434.0 1451.0 46.2 Thousand
29 Nov, 2024 1437.0 1468.0 1432.0 1443.0 73.8 Thousand
28 Nov, 2024 1423.0 1464.0 1423.0 1437.0 94.8 Thousand
27 Nov, 2024 1426.0 1453.0 1415.0 1441.0 71.9 Thousand
26 Nov, 2024 1416.0 1426.0 1389.0 1426.0 87.4 Thousand
25 Nov, 2024 1399.0 1429.0 1374.0 1427.0 568 Thousand
22 Nov, 2024 1415.0 1426.0 1371.0 1374.0 109.5 Thousand
21 Nov, 2024 1374.0 1411.0 1362.0 1411.0 101.1 Thousand
20 Nov, 2024 1348.0 1395.0 1348.0 1374.0 121 Thousand
19 Nov, 2024 1331.0 1370.0 1327.0 1348.0 93 Thousand