SPARX Group Co., Ltd. (8739.T)

JPY 1496.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1530.0 1554.0 1530.0 1554.0 35.4 Thousand
15 Sep, 2023 1530.0 1563.0 1530.0 1551.0 89.1 Thousand
14 Sep, 2023 1552.0 1559.0 1535.0 1536.0 62.9 Thousand