FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1515.0 | 1519.0 | 1493.0 | 1510.0 | 45.8 Thousand |
| 13 Feb, 2025 | 1499.0 | 1515.0 | 1499.0 | 1515.0 | 48.8 Thousand |
| 12 Feb, 2025 | 1504.0 | 1506.0 | 1492.0 | 1494.0 | 36.5 Thousand |
| 10 Feb, 2025 | 1495.0 | 1495.0 | 1481.0 | 1495.0 | 34.9 Thousand |
| 07 Feb, 2025 | 1501.0 | 1501.0 | 1480.0 | 1492.0 | 50.2 Thousand |
| 06 Feb, 2025 | 1508.0 | 1508.0 | 1493.0 | 1499.0 | 36.8 Thousand |
| 05 Feb, 2025 | 1511.0 | 1523.0 | 1493.0 | 1501.0 | 51.9 Thousand |
| 04 Feb, 2025 | 1500.0 | 1512.0 | 1487.0 | 1511.0 | 54.6 Thousand |
| 03 Feb, 2025 | 1508.0 | 1508.0 | 1475.0 | 1476.0 | 65.4 Thousand |
| 31 Jan, 2025 | 1507.0 | 1512.0 | 1498.0 | 1512.0 | 37.6 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080