FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1470.0 | 1475.0 | 1456.0 | 1471.0 | 28.2 Thousand |
| 20 Jan, 2025 | 1455.0 | 1460.0 | 1450.0 | 1460.0 | 34.2 Thousand |
| 17 Jan, 2025 | 1448.0 | 1448.0 | 1432.0 | 1444.0 | 39.7 Thousand |
| 16 Jan, 2025 | 1447.0 | 1452.0 | 1436.0 | 1444.0 | 45.8 Thousand |
| 15 Jan, 2025 | 1429.0 | 1437.0 | 1423.0 | 1432.0 | 30.1 Thousand |
| 14 Jan, 2025 | 1423.0 | 1428.0 | 1408.0 | 1411.0 | 47.9 Thousand |
| 10 Jan, 2025 | 1434.0 | 1434.0 | 1421.0 | 1423.0 | 27.8 Thousand |
| 09 Jan, 2025 | 1440.0 | 1440.0 | 1427.0 | 1428.0 | 50.4 Thousand |
| 08 Jan, 2025 | 1430.0 | 1455.0 | 1429.0 | 1438.0 | 55.2 Thousand |
| 07 Jan, 2025 | 1436.0 | 1436.0 | 1422.0 | 1432.0 | 59.7 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080