FIDEA Holdings Co. Ltd. (8713.T)

JPY 1439.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1508.0 1508.0 1475.0 1476.0 65.4 Thousand
31 Jan, 2025 1507.0 1512.0 1498.0 1512.0 37.6 Thousand
30 Jan, 2025 1493.0 1502.0 1490.0 1498.0 36.9 Thousand
29 Jan, 2025 1493.0 1493.0 1480.0 1486.0 24.6 Thousand
28 Jan, 2025 1473.0 1493.0 1471.0 1487.0 36 Thousand
27 Jan, 2025 1473.0 1480.0 1470.0 1473.0 45.7 Thousand
24 Jan, 2025 1456.0 1465.0 1449.0 1451.0 40 Thousand
23 Jan, 2025 1466.0 1466.0 1447.0 1463.0 38.6 Thousand
22 Jan, 2025 1478.0 1478.0 1460.0 1469.0 29.5 Thousand
21 Jan, 2025 1470.0 1475.0 1456.0 1471.0 28.2 Thousand