FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1540.0 | 1562.0 | 1540.0 | 1545.0 | 45.1 Thousand |
| 14 Mar, 2025 | 1531.0 | 1545.0 | 1526.0 | 1538.0 | 46.2 Thousand |
| 13 Mar, 2025 | 1532.0 | 1535.0 | 1520.0 | 1535.0 | 30.5 Thousand |
| 12 Mar, 2025 | 1516.0 | 1522.0 | 1510.0 | 1512.0 | 32.8 Thousand |
| 11 Mar, 2025 | 1511.0 | 1514.0 | 1488.0 | 1510.0 | 69.1 Thousand |
| 10 Mar, 2025 | 1547.0 | 1549.0 | 1529.0 | 1529.0 | 51.8 Thousand |
| 07 Mar, 2025 | 1537.0 | 1549.0 | 1520.0 | 1549.0 | 60.4 Thousand |
| 06 Mar, 2025 | 1528.0 | 1547.0 | 1528.0 | 1547.0 | 37 Thousand |
| 05 Mar, 2025 | 1515.0 | 1533.0 | 1515.0 | 1522.0 | 34.1 Thousand |
| 04 Mar, 2025 | 1526.0 | 1526.0 | 1508.0 | 1515.0 | 36.1 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080