The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 433.0 | 453.0 | 432.0 | 446.0 | 15.9 Thousand |
| 06 Mar, 2025 | 431.0 | 443.0 | 430.0 | 435.0 | 15.4 Thousand |
| 05 Mar, 2025 | 428.0 | 441.0 | 428.0 | 433.0 | 9200.00 |
| 04 Mar, 2025 | 432.0 | 432.0 | 424.0 | 428.0 | 8400.00 |
| 03 Mar, 2025 | 435.0 | 438.0 | 428.0 | 432.0 | 23.9 Thousand |
| 28 Feb, 2025 | 437.0 | 445.0 | 431.0 | 434.0 | 12.6 Thousand |
| 27 Feb, 2025 | 438.0 | 454.0 | 438.0 | 440.0 | 28.8 Thousand |
| 26 Feb, 2025 | 454.0 | 454.0 | 437.0 | 437.0 | 29.9 Thousand |
| 25 Feb, 2025 | 464.0 | 465.0 | 452.0 | 455.0 | 17.3 Thousand |
| 21 Feb, 2025 | 479.0 | 480.0 | 461.0 | 470.0 | 40.4 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730