The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 394.0 | 398.0 | 350.0 | 381.0 | 64.5 Thousand |
| 03 Apr, 2025 | 398.0 | 407.0 | 396.0 | 396.0 | 31.3 Thousand |
| 02 Apr, 2025 | 413.0 | 415.0 | 406.0 | 406.0 | 19.1 Thousand |
| 01 Apr, 2025 | 423.0 | 423.0 | 412.0 | 412.0 | 15.9 Thousand |
| 31 Mar, 2025 | 436.0 | 436.0 | 411.0 | 416.0 | 146.1 Thousand |
| 28 Mar, 2025 | 426.0 | 433.0 | 426.0 | 428.0 | 7200.00 |
| 27 Mar, 2025 | 434.0 | 437.0 | 432.0 | 435.0 | 12.9 Thousand |
| 26 Mar, 2025 | 442.0 | 442.0 | 436.0 | 437.0 | 4800.00 |
| 25 Mar, 2025 | 442.0 | 443.0 | 433.0 | 434.0 | 8000.00 |
| 24 Mar, 2025 | 446.0 | 446.0 | 436.0 | 438.0 | 7400.00 |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730