JACCS Co., Ltd. (8584.T)

JPY 3720.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5090.0 5090.0 5030.0 5040.0 106.4 Thousand
10 Oct, 2023 5100.0 5120.0 5050.0 5090.0 113.4 Thousand
06 Oct, 2023 5100.0 5100.0 5010.0 5020.0 102.6 Thousand
05 Oct, 2023 4900.0 5080.0 4900.0 5060.0 173.3 Thousand
04 Oct, 2023 4930.0 4960.0 4825.0 4850.0 187.2 Thousand
03 Oct, 2023 5180.0 5180.0 5020.0 5030.0 110.9 Thousand
02 Oct, 2023 5180.0 5300.0 5170.0 5180.0 108.5 Thousand
29 Sep, 2023 5270.0 5290.0 5140.0 5160.0 107.1 Thousand
28 Sep, 2023 5350.0 5400.0 5240.0 5290.0 157.3 Thousand
27 Sep, 2023 5340.0 5490.0 5330.0 5470.0 169.9 Thousand