JACCS Co., Ltd. (8584.T)
JPY 3710.0
(2.06%)
JPY 3710.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5100.0 | 5130.0 | 5070.0 | 5090.0 | 96 Thousand |
| 24 Oct, 2023 | 5070.0 | 5080.0 | 4930.0 | 5060.0 | 133.7 Thousand |
| 23 Oct, 2023 | 5120.0 | 5140.0 | 5070.0 | 5080.0 | 115.9 Thousand |
| 20 Oct, 2023 | 5150.0 | 5180.0 | 5130.0 | 5140.0 | 93 Thousand |
| 19 Oct, 2023 | 5200.0 | 5250.0 | 5180.0 | 5190.0 | 123.9 Thousand |
| 18 Oct, 2023 | 5130.0 | 5240.0 | 5130.0 | 5240.0 | 154.2 Thousand |
| 17 Oct, 2023 | 5100.0 | 5110.0 | 5060.0 | 5080.0 | 139.7 Thousand |
| 16 Oct, 2023 | 4980.0 | 5060.0 | 4970.0 | 5010.0 | 149.1 Thousand |
| 13 Oct, 2023 | 5050.0 | 5090.0 | 5020.0 | 5040.0 | 111.3 Thousand |
| 12 Oct, 2023 | 5040.0 | 5100.0 | 5010.0 | 5100.0 | 99.2 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL