JACCS Co., Ltd. (8584.T)

JPY 3710.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 5120.0 5210.0 5040.0 5180.0 144.6 Thousand
08 Nov, 2023 5270.0 5410.0 5080.0 5130.0 340.9 Thousand
07 Nov, 2023 5240.0 5300.0 5240.0 5270.0 135.2 Thousand
06 Nov, 2023 5230.0 5290.0 5220.0 5240.0 123.4 Thousand
02 Nov, 2023 5200.0 5210.0 5130.0 5170.0 103.8 Thousand
01 Nov, 2023 5220.0 5220.0 5120.0 5160.0 99.5 Thousand
31 Oct, 2023 5080.0 5160.0 5060.0 5150.0 122.2 Thousand
30 Oct, 2023 5070.0 5100.0 5020.0 5050.0 81.9 Thousand
27 Oct, 2023 5110.0 5150.0 5060.0 5150.0 87.7 Thousand
26 Oct, 2023 5070.0 5090.0 5030.0 5050.0 74.1 Thousand