The Tochigi Bank, Ltd. (8550.T)
JPY 309.0
(-1.9%)
JPY 309.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 332.0 | 333.0 | 319.0 | 321.0 | 627.7 Thousand |
| 28 Sep, 2023 | 334.0 | 340.0 | 331.0 | 333.0 | 425.9 Thousand |
| 27 Sep, 2023 | 334.0 | 338.0 | 330.0 | 338.0 | 378.3 Thousand |
| 26 Sep, 2023 | 335.0 | 339.0 | 332.0 | 336.0 | 371.4 Thousand |
| 25 Sep, 2023 | 338.0 | 339.0 | 331.0 | 336.0 | 467.3 Thousand |
| 22 Sep, 2023 | 326.0 | 344.0 | 325.0 | 340.0 | 842.5 Thousand |
| 21 Sep, 2023 | 335.0 | 341.0 | 332.0 | 332.0 | 506.3 Thousand |
| 20 Sep, 2023 | 346.0 | 347.0 | 332.0 | 334.0 | 854.9 Thousand |
| 19 Sep, 2023 | 336.0 | 345.0 | 335.0 | 345.0 | 663 Thousand |
| 15 Sep, 2023 | 351.0 | 354.0 | 340.0 | 341.0 | 1.53 Million |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG