The Tochigi Bank, Ltd. (8550.T)

JPY 309.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 331.0 335.0 328.0 331.0 1.77 Million
13 Oct, 2023 344.0 350.0 333.0 335.0 760.3 Thousand
12 Oct, 2023 340.0 346.0 340.0 344.0 570.7 Thousand
11 Oct, 2023 346.0 348.0 341.0 342.0 3.24 Million
10 Oct, 2023 337.0 347.0 334.0 345.0 913.3 Thousand
06 Oct, 2023 329.0 333.0 323.0 331.0 510.2 Thousand
05 Oct, 2023 314.0 330.0 314.0 328.0 799.5 Thousand
04 Oct, 2023 319.0 326.0 314.0 314.0 1.08 Million
03 Oct, 2023 335.0 335.0 326.0 327.0 694.3 Thousand
02 Oct, 2023 332.0 346.0 332.0 335.0 1.32 Million