The San-in Godo Bank, Ltd. (8381.T)
JPY 1206.0
(1.77%)
JPY 1206.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1250.0 | 1253.0 | 1235.0 | 1241.0 | 328.4 Thousand |
| 09 Jan, 2025 | 1279.0 | 1279.0 | 1253.0 | 1253.0 | 421.1 Thousand |
| 08 Jan, 2025 | 1262.0 | 1291.0 | 1261.0 | 1284.0 | 469.1 Thousand |
| 07 Jan, 2025 | 1278.0 | 1279.0 | 1263.0 | 1268.0 | 403.5 Thousand |
| 06 Jan, 2025 | 1275.0 | 1275.0 | 1257.0 | 1271.0 | 443.5 Thousand |
| 30 Dec, 2024 | 1270.0 | 1277.0 | 1260.0 | 1265.0 | 159.4 Thousand |
| 27 Dec, 2024 | 1255.0 | 1266.0 | 1251.0 | 1266.0 | 252.4 Thousand |
| 26 Dec, 2024 | 1250.0 | 1254.0 | 1238.0 | 1254.0 | 230.6 Thousand |
| 25 Dec, 2024 | 1263.0 | 1263.0 | 1239.0 | 1251.0 | 207.3 Thousand |
| 24 Dec, 2024 | 1262.0 | 1273.0 | 1255.0 | 1268.0 | 320.3 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138