The San-in Godo Bank, Ltd. (8381.T)
JPY 1206.0
(1.77%)
JPY 1206.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1258.0 | 1269.0 | 1246.0 | 1261.0 | 330.6 Thousand |
| 06 Feb, 2025 | 1258.0 | 1265.0 | 1251.0 | 1262.0 | 329.1 Thousand |
| 05 Feb, 2025 | 1286.0 | 1297.0 | 1248.0 | 1248.0 | 501.5 Thousand |
| 04 Feb, 2025 | 1310.0 | 1311.0 | 1287.0 | 1291.0 | 356.8 Thousand |
| 03 Feb, 2025 | 1323.0 | 1323.0 | 1285.0 | 1288.0 | 498.2 Thousand |
| 31 Jan, 2025 | 1330.0 | 1344.0 | 1319.0 | 1333.0 | 602.1 Thousand |
| 30 Jan, 2025 | 1306.0 | 1324.0 | 1304.0 | 1323.0 | 299.5 Thousand |
| 29 Jan, 2025 | 1298.0 | 1309.0 | 1286.0 | 1302.0 | 238.4 Thousand |
| 28 Jan, 2025 | 1267.0 | 1295.0 | 1262.0 | 1286.0 | 314.1 Thousand |
| 27 Jan, 2025 | 1264.0 | 1276.0 | 1261.0 | 1271.0 | 218 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138