The San-in Godo Bank, Ltd. (8381.T)

JPY 1235.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1270.0 1277.0 1260.0 1265.0 159.4 Thousand
27 Dec, 2024 1255.0 1266.0 1251.0 1266.0 252.4 Thousand
26 Dec, 2024 1250.0 1254.0 1238.0 1254.0 230.6 Thousand
25 Dec, 2024 1263.0 1263.0 1239.0 1251.0 207.3 Thousand
24 Dec, 2024 1262.0 1273.0 1255.0 1268.0 320.3 Thousand
23 Dec, 2024 1215.0 1250.0 1215.0 1250.0 403.5 Thousand
20 Dec, 2024 1242.0 1242.0 1212.0 1212.0 511.5 Thousand
19 Dec, 2024 1220.0 1240.0 1213.0 1235.0 363 Thousand
18 Dec, 2024 1238.0 1240.0 1227.0 1238.0 189.6 Thousand
17 Dec, 2024 1251.0 1261.0 1238.0 1240.0 215.5 Thousand