The San-in Godo Bank, Ltd. (8381.T)

JPY 1118.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1104.0 1128.0 1091.0 1122.0 180.9 Thousand
11 Apr, 2025 1071.0 1109.0 1061.0 1104.0 432.6 Thousand
10 Apr, 2025 1200.0 1201.0 1135.0 1143.0 600.6 Thousand
09 Apr, 2025 1051.0 1063.0 1023.0 1035.0 507.2 Thousand
08 Apr, 2025 1059.0 1114.0 1052.0 1095.0 500.2 Thousand
07 Apr, 2025 999.0 1028.0 980.0 1000.0 980.2 Thousand
04 Apr, 2025 1093.0 1105.0 1052.0 1100.0 1.02 Million
03 Apr, 2025 1187.0 1199.0 1154.0 1171.0 721.3 Thousand
02 Apr, 2025 1279.0 1281.0 1253.0 1261.0 253 Thousand
01 Apr, 2025 1324.0 1324.0 1279.0 1279.0 275 Thousand