The San-in Godo Bank, Ltd. (8381.T)
JPY 1185.0
(-2.71%)
JPY 1185.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1279.0 | 1302.0 | 1279.0 | 1290.0 | 55.5 Thousand |
| 22 May, 2025 | 1281.0 | 1291.0 | 1278.0 | 1281.0 | 30.1 Thousand |
| 21 May, 2025 | 1278.0 | 1295.0 | 1278.0 | 1287.0 | 50.5 Thousand |
| 20 May, 2025 | 1270.0 | 1284.0 | 1270.0 | 1276.0 | 65.4 Thousand |
| 19 May, 2025 | 1260.0 | 1271.0 | 1250.0 | 1262.0 | 138.9 Thousand |
| 16 May, 2025 | 1288.0 | 1291.0 | 1250.0 | 1267.0 | 323.1 Thousand |
| 15 May, 2025 | 1306.0 | 1310.0 | 1276.0 | 1288.0 | 344 Thousand |
| 14 May, 2025 | 1276.0 | 1324.0 | 1270.0 | 1316.0 | 585 Thousand |
| 13 May, 2025 | 1310.0 | 1338.0 | 1234.0 | 1268.0 | 1.39 Million |
| 12 May, 2025 | 1235.0 | 1275.0 | 1229.0 | 1275.0 | 633.5 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138