The San-in Godo Bank, Ltd. (8381.T)
JPY 1133.0
(1.34%)
JPY 1133.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1324.0 | 1324.0 | 1279.0 | 1279.0 | 275 Thousand |
| 31 Mar, 2025 | 1301.0 | 1309.0 | 1273.0 | 1297.0 | 372.6 Thousand |
| 28 Mar, 2025 | 1377.0 | 1388.0 | 1341.0 | 1346.0 | 437 Thousand |
| 27 Mar, 2025 | 1365.0 | 1392.0 | 1354.0 | 1392.0 | 612.1 Thousand |
| 26 Mar, 2025 | 1364.0 | 1375.0 | 1340.0 | 1374.0 | 389.7 Thousand |
| 25 Mar, 2025 | 1366.0 | 1368.0 | 1349.0 | 1354.0 | 299.8 Thousand |
| 24 Mar, 2025 | 1389.0 | 1389.0 | 1359.0 | 1368.0 | 238 Thousand |
| 21 Mar, 2025 | 1348.0 | 1399.0 | 1348.0 | 1392.0 | 389.9 Thousand |
| 19 Mar, 2025 | 1352.0 | 1360.0 | 1345.0 | 1348.0 | 206.1 Thousand |
| 18 Mar, 2025 | 1318.0 | 1357.0 | 1318.0 | 1356.0 | 522.1 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138