The San-in Godo Bank, Ltd. (8381.T)
JPY 1185.0
(-2.71%)
JPY 1185.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1212.0 | 1223.0 | 1200.0 | 1206.0 | 442 Thousand |
| 22 Apr, 2025 | 1166.0 | 1185.0 | 1163.0 | 1185.0 | 183.1 Thousand |
| 21 Apr, 2025 | 1172.0 | 1175.0 | 1156.0 | 1167.0 | 243.7 Thousand |
| 18 Apr, 2025 | 1174.0 | 1185.0 | 1165.0 | 1184.0 | 262 Thousand |
| 17 Apr, 2025 | 1127.0 | 1157.0 | 1121.0 | 1152.0 | 358 Thousand |
| 16 Apr, 2025 | 1138.0 | 1146.0 | 1116.0 | 1129.0 | 285.6 Thousand |
| 15 Apr, 2025 | 1130.0 | 1137.0 | 1121.0 | 1133.0 | 296.5 Thousand |
| 14 Apr, 2025 | 1104.0 | 1128.0 | 1091.0 | 1118.0 | 333.9 Thousand |
| 11 Apr, 2025 | 1071.0 | 1109.0 | 1061.0 | 1104.0 | 432.6 Thousand |
| 10 Apr, 2025 | 1200.0 | 1201.0 | 1135.0 | 1143.0 | 600.6 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138