The San-in Godo Bank, Ltd. (8381.T)
JPY 1184.0
(2.78%)
JPY 1184.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1258.0 | 1277.0 | 1256.0 | 1270.0 | 169.6 Thousand |
| 04 Mar, 2025 | 1260.0 | 1269.0 | 1253.0 | 1265.0 | 248.5 Thousand |
| 03 Mar, 2025 | 1268.0 | 1277.0 | 1248.0 | 1259.0 | 280.7 Thousand |
| 28 Feb, 2025 | 1270.0 | 1274.0 | 1248.0 | 1252.0 | 336.5 Thousand |
| 27 Feb, 2025 | 1260.0 | 1276.0 | 1260.0 | 1276.0 | 200.7 Thousand |
| 26 Feb, 2025 | 1261.0 | 1263.0 | 1243.0 | 1258.0 | 282.1 Thousand |
| 25 Feb, 2025 | 1246.0 | 1261.0 | 1245.0 | 1260.0 | 341.9 Thousand |
| 21 Feb, 2025 | 1258.0 | 1264.0 | 1249.0 | 1256.0 | 321.1 Thousand |
| 20 Feb, 2025 | 1263.0 | 1276.0 | 1250.0 | 1259.0 | 306.3 Thousand |
| 19 Feb, 2025 | 1288.0 | 1306.0 | 1263.0 | 1263.0 | 374.3 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138