The San-in Godo Bank, Ltd. (8381.T)
JPY 1206.0
(1.77%)
JPY 1206.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1250.0 | 1263.0 | 1238.0 | 1253.0 | 280.4 Thousand |
| 23 Jan, 2025 | 1248.0 | 1257.0 | 1243.0 | 1250.0 | 302.3 Thousand |
| 22 Jan, 2025 | 1262.0 | 1268.0 | 1254.0 | 1257.0 | 235.2 Thousand |
| 21 Jan, 2025 | 1282.0 | 1290.0 | 1254.0 | 1262.0 | 203.1 Thousand |
| 20 Jan, 2025 | 1264.0 | 1280.0 | 1263.0 | 1273.0 | 258.7 Thousand |
| 17 Jan, 2025 | 1245.0 | 1263.0 | 1230.0 | 1257.0 | 284.6 Thousand |
| 16 Jan, 2025 | 1257.0 | 1260.0 | 1244.0 | 1251.0 | 283.2 Thousand |
| 15 Jan, 2025 | 1227.0 | 1253.0 | 1223.0 | 1253.0 | 362.2 Thousand |
| 14 Jan, 2025 | 1235.0 | 1239.0 | 1208.0 | 1217.0 | 394.9 Thousand |
| 10 Jan, 2025 | 1250.0 | 1253.0 | 1235.0 | 1241.0 | 328.4 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138