The San-in Godo Bank, Ltd. (8381.T)
JPY 1206.0
(1.77%)
JPY 1206.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1253.0 | 1271.0 | 1241.0 | 1262.0 | 309.5 Thousand |
| 06 Dec, 2024 | 1256.0 | 1262.0 | 1243.0 | 1248.0 | 130.4 Thousand |
| 05 Dec, 2024 | 1246.0 | 1259.0 | 1243.0 | 1255.0 | 241 Thousand |
| 04 Dec, 2024 | 1266.0 | 1272.0 | 1235.0 | 1235.0 | 279.4 Thousand |
| 03 Dec, 2024 | 1260.0 | 1282.0 | 1254.0 | 1272.0 | 440.1 Thousand |
| 02 Dec, 2024 | 1218.0 | 1259.0 | 1213.0 | 1257.0 | 493.8 Thousand |
| 29 Nov, 2024 | 1195.0 | 1213.0 | 1188.0 | 1207.0 | 222.5 Thousand |
| 28 Nov, 2024 | 1190.0 | 1199.0 | 1185.0 | 1195.0 | 212 Thousand |
| 27 Nov, 2024 | 1200.0 | 1204.0 | 1182.0 | 1190.0 | 395.1 Thousand |
| 26 Nov, 2024 | 1217.0 | 1225.0 | 1200.0 | 1207.0 | 335.3 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138