The San-in Godo Bank, Ltd. (8381.T)
JPY 1206.0
(1.77%)
JPY 1206.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1227.0 | 1238.0 | 1217.0 | 1217.0 | 420.2 Thousand |
| 22 Nov, 2024 | 1209.0 | 1223.0 | 1208.0 | 1213.0 | 230.4 Thousand |
| 21 Nov, 2024 | 1206.0 | 1219.0 | 1206.0 | 1207.0 | 231.4 Thousand |
| 20 Nov, 2024 | 1227.0 | 1235.0 | 1206.0 | 1209.0 | 375.7 Thousand |
| 19 Nov, 2024 | 1239.0 | 1246.0 | 1225.0 | 1240.0 | 307 Thousand |
| 18 Nov, 2024 | 1239.0 | 1252.0 | 1222.0 | 1239.0 | 446 Thousand |
| 15 Nov, 2024 | 1247.0 | 1248.0 | 1221.0 | 1229.0 | 253.8 Thousand |
| 14 Nov, 2024 | 1226.0 | 1243.0 | 1221.0 | 1230.0 | 313.1 Thousand |
| 13 Nov, 2024 | 1232.0 | 1249.0 | 1215.0 | 1222.0 | 397.1 Thousand |
| 12 Nov, 2024 | 1251.0 | 1271.0 | 1223.0 | 1230.0 | 544 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138