The San-in Godo Bank, Ltd. (8381.T)
JPY 1184.0
(2.78%)
JPY 1184.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1046.0 | 1063.0 | 1040.0 | 1060.0 | 557.4 Thousand |
| 31 Oct, 2023 | 1030.0 | 1043.0 | 1003.0 | 1034.0 | 631.4 Thousand |
| 30 Oct, 2023 | 1010.0 | 1028.0 | 1002.0 | 1007.0 | 490.9 Thousand |
| 27 Oct, 2023 | 1000.0 | 1019.0 | 992.0 | 1019.0 | 506.9 Thousand |
| 26 Oct, 2023 | 997.0 | 1003.0 | 983.0 | 991.0 | 297.8 Thousand |
| 25 Oct, 2023 | 985.0 | 1004.0 | 977.0 | 995.0 | 381.9 Thousand |
| 24 Oct, 2023 | 991.0 | 991.0 | 961.0 | 983.0 | 491.5 Thousand |
| 23 Oct, 2023 | 992.0 | 1004.0 | 990.0 | 991.0 | 243.2 Thousand |
| 20 Oct, 2023 | 996.0 | 1012.0 | 990.0 | 992.0 | 247.1 Thousand |
| 19 Oct, 2023 | 998.0 | 1006.0 | 996.0 | 999.0 | 176.3 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138