The San-in Godo Bank, Ltd. (8381.T)
JPY 1206.0
(1.77%)
JPY 1206.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1000.0 | 1006.0 | 986.0 | 993.0 | 559.8 Thousand |
| 07 Dec, 2023 | 966.0 | 987.0 | 963.0 | 985.0 | 312.2 Thousand |
| 06 Dec, 2023 | 959.0 | 975.0 | 959.0 | 974.0 | 261.1 Thousand |
| 05 Dec, 2023 | 967.0 | 973.0 | 958.0 | 958.0 | 211.4 Thousand |
| 04 Dec, 2023 | 962.0 | 973.0 | 955.0 | 967.0 | 227.3 Thousand |
| 01 Dec, 2023 | 965.0 | 970.0 | 958.0 | 966.0 | 262.9 Thousand |
| 30 Nov, 2023 | 955.0 | 964.0 | 954.0 | 958.0 | 366.4 Thousand |
| 29 Nov, 2023 | 978.0 | 984.0 | 956.0 | 956.0 | 306.9 Thousand |
| 28 Nov, 2023 | 980.0 | 991.0 | 975.0 | 982.0 | 244.5 Thousand |
| 27 Nov, 2023 | 980.0 | 984.0 | 971.0 | 981.0 | 154 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138