The San-in Godo Bank, Ltd. (8381.T)
JPY 1184.0
(2.78%)
JPY 1184.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 995.0 | 1014.0 | 994.0 | 1003.0 | 428 Thousand |
| 17 Oct, 2023 | 988.0 | 995.0 | 979.0 | 987.0 | 213.1 Thousand |
| 16 Oct, 2023 | 978.0 | 990.0 | 968.0 | 982.0 | 264.8 Thousand |
| 13 Oct, 2023 | 990.0 | 1005.0 | 984.0 | 986.0 | 356.3 Thousand |
| 12 Oct, 2023 | 995.0 | 1003.0 | 990.0 | 1001.0 | 291.3 Thousand |
| 11 Oct, 2023 | 995.0 | 998.0 | 982.0 | 989.0 | 316.6 Thousand |
| 10 Oct, 2023 | 980.0 | 997.0 | 970.0 | 993.0 | 423.8 Thousand |
| 06 Oct, 2023 | 958.0 | 976.0 | 951.0 | 969.0 | 281.4 Thousand |
| 05 Oct, 2023 | 929.0 | 962.0 | 929.0 | 958.0 | 350.5 Thousand |
| 04 Oct, 2023 | 940.0 | 944.0 | 920.0 | 926.0 | 618.5 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138