The San-in Godo Bank, Ltd. (8381.T)
JPY 1133.0
(1.34%)
JPY 1133.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 989.0 | 993.0 | 961.0 | 968.0 | 548.2 Thousand |
| 28 Sep, 2023 | 997.0 | 1005.0 | 988.0 | 992.0 | 397.7 Thousand |
| 27 Sep, 2023 | 1000.0 | 1018.0 | 991.0 | 1015.0 | 598.1 Thousand |
| 26 Sep, 2023 | 996.0 | 1013.0 | 994.0 | 1006.0 | 374.7 Thousand |
| 25 Sep, 2023 | 1017.0 | 1017.0 | 996.0 | 1000.0 | 428 Thousand |
| 22 Sep, 2023 | 1000.0 | 1030.0 | 992.0 | 1023.0 | 570.8 Thousand |
| 21 Sep, 2023 | 1018.0 | 1029.0 | 1008.0 | 1008.0 | 377.9 Thousand |
| 20 Sep, 2023 | 1028.0 | 1030.0 | 1003.0 | 1009.0 | 481.1 Thousand |
| 19 Sep, 2023 | 996.0 | 1024.0 | 996.0 | 1024.0 | 440.5 Thousand |
| 15 Sep, 2023 | 1020.0 | 1023.0 | 994.0 | 1000.0 | 923.9 Thousand |
AMKR
6951
STPGF
FMNL
3121
1138