Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3616.0 | 3635.0 | 3563.0 | 3602.0 | 1.09 Million |
| 15 Feb, 2024 | 3736.0 | 3739.0 | 3568.0 | 3584.0 | 1.14 Million |
| 14 Feb, 2024 | 3756.0 | 3778.0 | 3671.0 | 3695.0 | 1.03 Million |
| 13 Feb, 2024 | 3677.0 | 3750.0 | 3630.0 | 3750.0 | 1.45 Million |
| 09 Feb, 2024 | 3650.0 | 3658.0 | 3546.0 | 3614.0 | 1.08 Million |
| 08 Feb, 2024 | 3724.0 | 3724.0 | 3631.0 | 3651.0 | 1.14 Million |
| 07 Feb, 2024 | 3641.0 | 3708.0 | 3625.0 | 3698.0 | 696.6 Thousand |
| 06 Feb, 2024 | 3680.0 | 3682.0 | 3644.0 | 3650.0 | 725.4 Thousand |
| 05 Feb, 2024 | 3703.0 | 3737.0 | 3668.0 | 3696.0 | 1.31 Million |
| 02 Feb, 2024 | 3657.0 | 3667.0 | 3601.0 | 3637.0 | 1.12 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413