Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3959.0 | 4039.0 | 3900.0 | 4025.0 | 1.25 Million |
| 04 Mar, 2024 | 3989.0 | 3994.0 | 3919.0 | 3931.0 | 1.46 Million |
| 01 Mar, 2024 | 3888.0 | 4044.0 | 3879.0 | 4021.0 | 1.94 Million |
| 29 Feb, 2024 | 3873.0 | 3929.0 | 3864.0 | 3884.0 | 1.26 Million |
| 28 Feb, 2024 | 3855.0 | 3965.0 | 3829.0 | 3877.0 | 1.96 Million |
| 27 Feb, 2024 | 3764.0 | 3948.0 | 3747.0 | 3823.0 | 2.21 Million |
| 26 Feb, 2024 | 3695.0 | 3763.0 | 3683.0 | 3744.0 | 1.08 Million |
| 22 Feb, 2024 | 3655.0 | 3684.0 | 3630.0 | 3638.0 | 683.3 Thousand |
| 21 Feb, 2024 | 3671.0 | 3673.0 | 3611.0 | 3636.0 | 750.6 Thousand |
| 20 Feb, 2024 | 3739.0 | 3739.0 | 3668.0 | 3672.0 | 727.3 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413