The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2681.0 2719.0 2681.0 2687.0 55.6 Thousand
09 Jan, 2024 2720.0 2720.0 2677.0 2683.0 51.6 Thousand
05 Jan, 2024 2699.0 2724.0 2677.0 2696.0 53.1 Thousand
04 Jan, 2024 2661.0 2672.0 2581.0 2672.0 86.9 Thousand
29 Dec, 2023 2672.0 2688.0 2651.0 2666.0 37.8 Thousand
28 Dec, 2023 2660.0 2674.0 2639.0 2661.0 41.4 Thousand
27 Dec, 2023 2632.0 2661.0 2627.0 2661.0 53.7 Thousand
26 Dec, 2023 2648.0 2653.0 2608.0 2626.0 65.3 Thousand
25 Dec, 2023 2693.0 2725.0 2644.0 2645.0 90.3 Thousand
22 Dec, 2023 2644.0 2673.0 2632.0 2669.0 92.6 Thousand