The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2800.0 2830.0 2774.0 2774.0 44.8 Thousand
04 Dec, 2023 2830.0 2850.0 2788.0 2822.0 53.1 Thousand
01 Dec, 2023 2857.0 2876.0 2816.0 2844.0 53.6 Thousand
30 Nov, 2023 2800.0 2862.0 2796.0 2856.0 139.8 Thousand
29 Nov, 2023 2877.0 2901.0 2810.0 2817.0 59.8 Thousand
28 Nov, 2023 2885.0 2912.0 2858.0 2885.0 54.8 Thousand
27 Nov, 2023 2860.0 2871.0 2832.0 2859.0 48.1 Thousand
24 Nov, 2023 2910.0 2915.0 2858.0 2860.0 65.3 Thousand
22 Nov, 2023 2780.0 2872.0 2779.0 2871.0 102.1 Thousand
21 Nov, 2023 2740.0 2828.0 2740.0 2811.0 118.6 Thousand