The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2708.0 2793.0 2708.0 2784.0 69.1 Thousand
23 Jan, 2024 2750.0 2764.0 2708.0 2708.0 49.7 Thousand
22 Jan, 2024 2735.0 2744.0 2716.0 2742.0 36.2 Thousand
19 Jan, 2024 2700.0 2717.0 2682.0 2717.0 58.1 Thousand
18 Jan, 2024 2680.0 2700.0 2657.0 2698.0 41.8 Thousand
17 Jan, 2024 2686.0 2719.0 2671.0 2671.0 40.4 Thousand
16 Jan, 2024 2720.0 2720.0 2677.0 2685.0 46.9 Thousand
15 Jan, 2024 2691.0 2740.0 2691.0 2719.0 83.8 Thousand
12 Jan, 2024 2734.0 2738.0 2689.0 2691.0 50.7 Thousand
11 Jan, 2024 2706.0 2768.0 2706.0 2727.0 60.1 Thousand