The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2805.0 2831.0 2801.0 2822.0 71.5 Thousand
22 Feb, 2024 2790.0 2800.0 2762.0 2796.0 52.2 Thousand
21 Feb, 2024 2768.0 2781.0 2739.0 2763.0 41.9 Thousand
20 Feb, 2024 2789.0 2820.0 2752.0 2769.0 66 Thousand
19 Feb, 2024 2711.0 2800.0 2711.0 2800.0 80.3 Thousand
16 Feb, 2024 2679.0 2714.0 2671.0 2703.0 65 Thousand
15 Feb, 2024 2695.0 2707.0 2636.0 2645.0 76.1 Thousand
14 Feb, 2024 2670.0 2689.0 2640.0 2682.0 72.2 Thousand
13 Feb, 2024 2664.0 2688.0 2648.0 2660.0 243.8 Thousand
09 Feb, 2024 2659.0 2695.0 2631.0 2660.0 74.8 Thousand