The Musashino Bank, Ltd. (8336.T)
JPY 3005.0
(-1.64%)
JPY 3005.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3000.0 | 3010.0 | 2979.0 | 2987.0 | 48 Thousand |
| 25 Mar, 2024 | 3060.0 | 3065.0 | 3005.0 | 3005.0 | 56.3 Thousand |
| 22 Mar, 2024 | 3075.0 | 3090.0 | 3030.0 | 3070.0 | 86.4 Thousand |
| 21 Mar, 2024 | 2972.0 | 3070.0 | 2972.0 | 3040.0 | 105.4 Thousand |
| 19 Mar, 2024 | 2980.0 | 2995.0 | 2935.0 | 2956.0 | 64.6 Thousand |
| 18 Mar, 2024 | 3010.0 | 3015.0 | 2970.0 | 2970.0 | 52.2 Thousand |
| 15 Mar, 2024 | 2965.0 | 3030.0 | 2961.0 | 2968.0 | 96.8 Thousand |
| 14 Mar, 2024 | 2961.0 | 2977.0 | 2942.0 | 2965.0 | 44.7 Thousand |
| 13 Mar, 2024 | 3000.0 | 3025.0 | 2913.0 | 2961.0 | 68.7 Thousand |
| 12 Mar, 2024 | 2925.0 | 2974.0 | 2888.0 | 2959.0 | 82.2 Thousand |
007160
PHAR
GURE
300208
478110
9539