The Musashino Bank, Ltd. (8336.T)
JPY 3005.0
(-1.64%)
JPY 3005.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2925.0 | 2974.0 | 2888.0 | 2959.0 | 82.2 Thousand |
| 11 Mar, 2024 | 3070.0 | 3080.0 | 2929.0 | 2963.0 | 118.8 Thousand |
| 08 Mar, 2024 | 2980.0 | 3130.0 | 2960.0 | 3085.0 | 178.1 Thousand |
| 07 Mar, 2024 | 2920.0 | 2996.0 | 2903.0 | 2987.0 | 107 Thousand |
| 06 Mar, 2024 | 2887.0 | 2901.0 | 2865.0 | 2891.0 | 55.6 Thousand |
| 05 Mar, 2024 | 2861.0 | 2879.0 | 2830.0 | 2869.0 | 55.9 Thousand |
| 04 Mar, 2024 | 2947.0 | 2947.0 | 2850.0 | 2860.0 | 84.2 Thousand |
| 01 Mar, 2024 | 2900.0 | 2945.0 | 2884.0 | 2943.0 | 76.7 Thousand |
| 29 Feb, 2024 | 2879.0 | 2922.0 | 2859.0 | 2899.0 | 73.3 Thousand |
| 28 Feb, 2024 | 2880.0 | 2946.0 | 2844.0 | 2878.0 | 80.8 Thousand |
007160
PHAR
GURE
300208
478110
9539