The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2755.0 2807.0 2733.0 2740.0 65 Thousand
17 Nov, 2023 2682.0 2759.0 2670.0 2750.0 78.6 Thousand
16 Nov, 2023 2727.0 2769.0 2696.0 2702.0 69.8 Thousand
15 Nov, 2023 2708.0 2755.0 2682.0 2737.0 117.4 Thousand
14 Nov, 2023 2746.0 2747.0 2672.0 2705.0 83.5 Thousand
13 Nov, 2023 2700.0 2721.0 2655.0 2696.0 54.6 Thousand
10 Nov, 2023 2621.0 2695.0 2606.0 2679.0 111.5 Thousand
09 Nov, 2023 2681.0 2728.0 2630.0 2716.0 101.7 Thousand
08 Nov, 2023 2869.0 2869.0 2669.0 2698.0 182.8 Thousand
07 Nov, 2023 2840.0 2899.0 2825.0 2843.0 74.3 Thousand