Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1350.0 | 1370.0 | 1350.0 | 1350.0 | 3200.00 |
| 07 Jan, 2025 | 1376.0 | 1376.0 | 1344.0 | 1350.0 | 7500.00 |
| 06 Jan, 2025 | 1435.0 | 1435.0 | 1374.0 | 1374.0 | 12.3 Thousand |
| 30 Dec, 2024 | 1494.0 | 1494.0 | 1416.0 | 1416.0 | 6800.00 |
| 27 Dec, 2024 | 1446.0 | 1486.0 | 1438.0 | 1486.0 | 10.1 Thousand |
| 26 Dec, 2024 | 1413.0 | 1427.0 | 1354.0 | 1427.0 | 12.4 Thousand |
| 25 Dec, 2024 | 1378.0 | 1407.0 | 1335.0 | 1407.0 | 10.3 Thousand |
| 24 Dec, 2024 | 1380.0 | 1380.0 | 1332.0 | 1376.0 | 1400.00 |
| 23 Dec, 2024 | 1370.0 | 1380.0 | 1357.0 | 1377.0 | 3000.00 |
| 20 Dec, 2024 | 1346.0 | 1376.0 | 1344.0 | 1376.0 | 4300.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF