Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1316.0 | 1322.0 | 1286.0 | 1292.0 | 4000.00 |
| 22 Jan, 2025 | 1301.0 | 1331.0 | 1301.0 | 1316.0 | 2000.00 |
| 21 Jan, 2025 | 1285.0 | 1300.0 | 1285.0 | 1300.0 | 2000.00 |
| 20 Jan, 2025 | 1255.0 | 1288.0 | 1255.0 | 1276.0 | 3300.00 |
| 17 Jan, 2025 | 1266.0 | 1278.0 | 1250.0 | 1250.0 | 5700.00 |
| 16 Jan, 2025 | 1272.0 | 1295.0 | 1268.0 | 1268.0 | 4900.00 |
| 15 Jan, 2025 | 1291.0 | 1321.0 | 1278.0 | 1278.0 | 4200.00 |
| 14 Jan, 2025 | 1313.0 | 1329.0 | 1290.0 | 1290.0 | 6300.00 |
| 10 Jan, 2025 | 1326.0 | 1352.0 | 1305.0 | 1305.0 | 4500.00 |
| 09 Jan, 2025 | 1344.0 | 1352.0 | 1329.0 | 1329.0 | 6200.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF