Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 367.0 | 370.0 | 363.0 | 369.0 | 6300.00 |
| 11 Mar, 2024 | 367.0 | 368.0 | 350.0 | 365.0 | 9400.00 |
| 08 Mar, 2024 | 363.0 | 369.0 | 363.0 | 367.0 | 2800.00 |
| 07 Mar, 2024 | 364.0 | 368.0 | 363.0 | 367.0 | 5000.00 |
| 06 Mar, 2024 | 365.0 | 370.0 | 345.0 | 365.0 | 12.1 Thousand |
| 05 Mar, 2024 | 367.0 | 369.0 | 364.0 | 367.0 | 6100.00 |
| 04 Mar, 2024 | 365.0 | 369.0 | 365.0 | 367.0 | 2900.00 |
| 01 Mar, 2024 | 368.0 | 369.0 | 365.0 | 366.0 | 3200.00 |
| 29 Feb, 2024 | 365.0 | 371.0 | 365.0 | 368.0 | 5500.00 |
| 28 Feb, 2024 | 366.0 | 370.0 | 362.0 | 367.0 | 10.8 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY