Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 375.0 | 378.0 | 372.0 | 378.0 | 3200.00 |
| 08 Feb, 2024 | 377.0 | 377.0 | 371.0 | 377.0 | 3200.00 |
| 07 Feb, 2024 | 370.0 | 377.0 | 366.0 | 377.0 | 2700.00 |
| 06 Feb, 2024 | 376.0 | 377.0 | 373.0 | 375.0 | 2100.00 |
| 05 Feb, 2024 | 373.0 | 377.0 | 372.0 | 376.0 | 2200.00 |
| 02 Feb, 2024 | 374.0 | 377.0 | 373.0 | 376.0 | 2800.00 |
| 01 Feb, 2024 | 373.0 | 379.0 | 370.0 | 375.0 | 6000.00 |
| 31 Jan, 2024 | 373.0 | 374.0 | 369.0 | 372.0 | 2600.00 |
| 30 Jan, 2024 | 372.0 | 372.0 | 370.0 | 371.0 | 1900.00 |
| 29 Jan, 2024 | 367.0 | 373.0 | 367.0 | 373.0 | 3400.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY