Saikaya Department Store Co.,Ltd. (8254.T)

JPY 407.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 371.0 371.0 368.0 371.0 2400.00
24 Jan, 2024 368.0 373.0 361.0 373.0 5800.00
23 Jan, 2024 371.0 375.0 369.0 370.0 4600.00
22 Jan, 2024 379.0 379.0 370.0 372.0 9100.00
19 Jan, 2024 379.0 379.0 375.0 377.0 1000.00
18 Jan, 2024 374.0 378.0 374.0 378.0 1500.00
17 Jan, 2024 379.0 379.0 373.0 374.0 2100.00
16 Jan, 2024 367.0 378.0 367.0 375.0 4800.00
15 Jan, 2024 367.0 378.0 367.0 375.0 6400.00
12 Jan, 2024 380.0 381.0 374.0 380.0 10.4 Thousand