Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 368.0 | 370.0 | 365.0 | 368.0 | 1400.00 |
| 21 Dec, 2023 | 370.0 | 373.0 | 364.0 | 373.0 | 7400.00 |
| 20 Dec, 2023 | 370.0 | 370.0 | 366.0 | 370.0 | 3400.00 |
| 19 Dec, 2023 | 368.0 | 370.0 | 365.0 | 369.0 | 2000.00 |
| 18 Dec, 2023 | 362.0 | 369.0 | 362.0 | 368.0 | 1700.00 |
| 15 Dec, 2023 | 369.0 | 371.0 | 367.0 | 370.0 | 4800.00 |
| 14 Dec, 2023 | 375.0 | 375.0 | 366.0 | 373.0 | 3900.00 |
| 13 Dec, 2023 | 378.0 | 379.0 | 370.0 | 374.0 | 3400.00 |
| 12 Dec, 2023 | 376.0 | 378.0 | 369.0 | 374.0 | 1300.00 |
| 11 Dec, 2023 | 374.0 | 379.0 | 371.0 | 374.0 | 3800.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY