Saikaya Department Store Co.,Ltd. (8254.T)

JPY 407.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 370.0 373.0 363.0 368.0 3500.00
22 Nov, 2023 371.0 373.0 368.0 370.0 2400.00
21 Nov, 2023 373.0 375.0 368.0 368.0 1800.00
20 Nov, 2023 365.0 371.0 365.0 371.0 1700.00
17 Nov, 2023 374.0 374.0 367.0 367.0 3500.00
16 Nov, 2023 363.0 370.0 363.0 369.0 600.00
15 Nov, 2023 360.0 369.0 360.0 367.0 4900.00
14 Nov, 2023 362.0 365.0 358.0 365.0 1300.00
13 Nov, 2023 363.0 364.0 349.0 362.0 3400.00
10 Nov, 2023 363.0 363.0 361.0 362.0 600.00