Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 380.0 | 385.0 | 380.0 | 384.0 | 7500.00 |
| 10 Apr, 2024 | 376.0 | 383.0 | 376.0 | 379.0 | 11.4 Thousand |
| 09 Apr, 2024 | 386.0 | 397.0 | 377.0 | 377.0 | 23.1 Thousand |
| 08 Apr, 2024 | 376.0 | 379.0 | 371.0 | 378.0 | 5500.00 |
| 05 Apr, 2024 | 376.0 | 379.0 | 376.0 | 378.0 | 4100.00 |
| 04 Apr, 2024 | 375.0 | 380.0 | 375.0 | 377.0 | 4600.00 |
| 03 Apr, 2024 | 373.0 | 378.0 | 373.0 | 377.0 | 2800.00 |
| 02 Apr, 2024 | 374.0 | 378.0 | 372.0 | 376.0 | 3400.00 |
| 01 Apr, 2024 | 372.0 | 379.0 | 372.0 | 376.0 | 5600.00 |
| 29 Mar, 2024 | 370.0 | 375.0 | 370.0 | 375.0 | 2500.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY