Saikaya Department Store Co.,Ltd. (8254.T)

JPY 407.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 395.0 399.0 392.0 399.0 7100.00
23 Apr, 2024 391.0 396.0 390.0 395.0 3600.00
22 Apr, 2024 389.0 394.0 387.0 393.0 4700.00
19 Apr, 2024 385.0 388.0 381.0 386.0 5700.00
18 Apr, 2024 384.0 389.0 384.0 388.0 2100.00
17 Apr, 2024 387.0 389.0 382.0 387.0 4600.00
16 Apr, 2024 390.0 393.0 380.0 389.0 16 Thousand
15 Apr, 2024 381.0 398.0 377.0 397.0 22.7 Thousand
12 Apr, 2024 382.0 385.0 380.0 383.0 4800.00
11 Apr, 2024 380.0 385.0 380.0 384.0 7500.00