Saikaya Department Store Co.,Ltd. (8254.T)

JPY 407.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 410.0 412.0 408.0 411.0 1900.00
27 May, 2024 408.0 414.0 408.0 412.0 5100.00
24 May, 2024 401.0 409.0 401.0 408.0 4200.00
23 May, 2024 400.0 410.0 400.0 405.0 11.1 Thousand
22 May, 2024 408.0 411.0 408.0 411.0 3300.00
21 May, 2024 414.0 414.0 404.0 410.0 7100.00
20 May, 2024 400.0 416.0 400.0 414.0 13.5 Thousand
17 May, 2024 400.0 400.0 397.0 399.0 400.00
16 May, 2024 400.0 400.0 396.0 400.0 2200.00
15 May, 2024 398.0 400.0 397.0 400.0 2800.00