Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 459.0 | 488.0 | 412.0 | 416.0 | 233.8 Thousand |
| 24 Jun, 2024 | 421.0 | 495.0 | 420.0 | 459.0 | 128.8 Thousand |
| 21 Jun, 2024 | 416.0 | 421.0 | 416.0 | 421.0 | 2800.00 |
| 20 Jun, 2024 | 417.0 | 417.0 | 409.0 | 416.0 | 3800.00 |
| 19 Jun, 2024 | 405.0 | 420.0 | 404.0 | 419.0 | 10.6 Thousand |
| 18 Jun, 2024 | 423.0 | 425.0 | 401.0 | 409.0 | 23.1 Thousand |
| 17 Jun, 2024 | 421.0 | 425.0 | 420.0 | 425.0 | 9200.00 |
| 14 Jun, 2024 | 415.0 | 423.0 | 415.0 | 423.0 | 17 Thousand |
| 13 Jun, 2024 | 413.0 | 418.0 | 411.0 | 417.0 | 5200.00 |
| 12 Jun, 2024 | 409.0 | 413.0 | 408.0 | 412.0 | 2100.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY