Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 418.0 | 421.0 | 418.0 | 421.0 | 14.9 Thousand |
| 08 Jul, 2024 | 420.0 | 422.0 | 417.0 | 419.0 | 8300.00 |
| 05 Jul, 2024 | 419.0 | 423.0 | 419.0 | 419.0 | 8600.00 |
| 04 Jul, 2024 | 420.0 | 423.0 | 419.0 | 421.0 | 11.2 Thousand |
| 03 Jul, 2024 | 419.0 | 420.0 | 416.0 | 420.0 | 7200.00 |
| 02 Jul, 2024 | 420.0 | 425.0 | 415.0 | 419.0 | 30.2 Thousand |
| 01 Jul, 2024 | 421.0 | 425.0 | 415.0 | 420.0 | 18.9 Thousand |
| 28 Jun, 2024 | 420.0 | 421.0 | 417.0 | 421.0 | 13.5 Thousand |
| 27 Jun, 2024 | 421.0 | 424.0 | 416.0 | 416.0 | 12.4 Thousand |
| 26 Jun, 2024 | 424.0 | 425.0 | 412.0 | 416.0 | 41.4 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY