Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 372.0 | 376.0 | 371.0 | 374.0 | 4700.00 |
| 26 Mar, 2024 | 372.0 | 376.0 | 371.0 | 372.0 | 7700.00 |
| 25 Mar, 2024 | 371.0 | 375.0 | 370.0 | 374.0 | 11.8 Thousand |
| 22 Mar, 2024 | 366.0 | 370.0 | 364.0 | 369.0 | 6400.00 |
| 21 Mar, 2024 | 369.0 | 370.0 | 365.0 | 365.0 | 1800.00 |
| 19 Mar, 2024 | 367.0 | 370.0 | 366.0 | 366.0 | 1200.00 |
| 18 Mar, 2024 | 369.0 | 370.0 | 365.0 | 370.0 | 2600.00 |
| 15 Mar, 2024 | 365.0 | 371.0 | 365.0 | 370.0 | 3000.00 |
| 14 Mar, 2024 | 369.0 | 370.0 | 367.0 | 370.0 | 1700.00 |
| 13 Mar, 2024 | 370.0 | 370.0 | 362.0 | 368.0 | 2800.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY