Hasegawa Co., Ltd. (8230.T)

JPY 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 318.0 318.0 315.0 315.0 1700.00
14 Apr, 2025 320.0 323.0 316.0 316.0 12.1 Thousand
11 Apr, 2025 313.0 320.0 311.0 320.0 7200.00
10 Apr, 2025 313.0 317.0 312.0 317.0 7900.00
09 Apr, 2025 306.0 311.0 300.0 310.0 13.1 Thousand
08 Apr, 2025 301.0 312.0 301.0 309.0 16.2 Thousand
07 Apr, 2025 305.0 310.0 288.0 294.0 48.5 Thousand
04 Apr, 2025 322.0 322.0 305.0 310.0 24.3 Thousand
03 Apr, 2025 315.0 324.0 315.0 322.0 16 Thousand
02 Apr, 2025 324.0 327.0 319.0 323.0 23.1 Thousand