Hasegawa Co., Ltd. (8230.T)

JPY 308.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 348.0 353.0 346.0 353.0 36.3 Thousand
15 Sep, 2023 349.0 349.0 344.0 346.0 48.9 Thousand
14 Sep, 2023 350.0 350.0 346.0 347.0 55.1 Thousand